Evogene - قیمت سهام


قیمت Chg روز سال تاریخ
Evogene 541.20 2.90 0.54% -76.87% 2025-06-19
Hawkins 136.94 -1.30 -0.94% 55.63% 2025-06-20
Innospec 82.58 -0.24 -0.29% -32.99% 2025-06-20
Koppers 31.00 -0.15 -0.48% -19.48% 2025-06-20
Kronos Worldwide 6.05 -0.04 -0.66% -53.96% 2025-06-20
Materion 76.79 -0.36 -0.47% -28.03% 2025-06-20
Minerals Technologies 53.61 -0.19 -0.35% -36.08% 2025-06-20
Rayonier Advanced Materials 3.89 0.03 0.78% -30.41% 2025-06-20
Stepan 53.84 -0.40 -0.74% -34.94% 2025-06-20
Sensient Technologies 95.77 -0.60 -0.62% 28.58% 2025-06-20
Tronox 5.34 -0.17 -3.00% -70.01% 2025-06-20
CVR Partners 90.25 1.07 1.20% 19.33% 2025-06-20
Valhi 15.65 0.13 0.84% -14.34% 2025-06-20
WD-40 232.52 -11.00 -4.52% 4.93% 2025-06-20

قیمت روز سال تاریخ
TA-125 2869 28.40 1.00% 48.02% 2025-06-19